Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5942.49 |
5945.68 |
5916.07 |
5932.43 |
0 |
-10.06 |
|
-0.17% |
2017-12-14 |
5972.45 |
5975.98 |
5943.12 |
5943.12 |
0 |
-29.33 |
|
-0.49% |
2017-12-13 |
5997.08 |
5997.48 |
5972.48 |
5972.48 |
0 |
-24.60 |
|
-0.41% |
2017-12-12 |
5958.46 |
5997.26 |
5948.02 |
5997.26 |
0 |
38.80 |
|
0.65% |
2017-12-11 |
5952.68 |
5969.51 |
5951.05 |
5956.4 |
0 |
3.72 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|