Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1309 |
1345 |
1295 |
1336 |
1588336 |
27.00 |
|
2.06% |
2017-12-14 |
1305 |
1315 |
1294 |
1305 |
810558 |
0.00 |
|
0.00% |
2017-12-13 |
1290 |
1304 |
1270 |
1301 |
869910 |
11.00 |
|
0.85% |
2017-12-12 |
1302 |
1310 |
1274 |
1287 |
1288048 |
-15.00 |
|
-1.15% |
2017-12-11 |
1304 |
1340 |
1303 |
1306 |
1267475 |
2.00 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|