(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1309 1345 1295 1336 1588336 27.00 2.06%
2017-12-14 1305 1315 1294 1305 810558 0.00 0.00%
2017-12-13 1290 1304 1270 1301 869910 11.00 0.85%
2017-12-12 1302 1310 1274 1287 1288048 -15.00 -1.15%
2017-12-11 1304 1340 1303 1306 1267475 2.00 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange