Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4784.06 |
4804.18 |
4771.85 |
4804.18 |
0 |
20.12 |
|
0.42% |
2017-12-14 |
4800.37 |
4805.89 |
4784.06 |
4784.06 |
0 |
-16.31 |
|
-0.34% |
2017-12-13 |
4812.94 |
4813.57 |
4799.88 |
4800.37 |
0 |
-12.57 |
|
-0.26% |
2017-12-12 |
4798.19 |
4812.94 |
4790.48 |
4812.94 |
0 |
14.75 |
|
0.31% |
2017-12-11 |
4783.18 |
4803.09 |
4780.1 |
4798.19 |
0 |
15.01 |
|
0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|