Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6728.75 |
6751.15 |
6714.68 |
6738.9 |
0 |
10.15 |
|
0.15% |
2017-12-14 |
6733.57 |
6752.52 |
6702.3 |
6728.75 |
0 |
-4.82 |
|
-0.07% |
2017-12-13 |
6705.91 |
6741.3 |
6684.94 |
6733.57 |
0 |
27.66 |
|
0.41% |
2017-12-12 |
6676.83 |
6705.91 |
6655.34 |
6705.91 |
0 |
29.08 |
|
0.44% |
2017-12-11 |
6682.79 |
6697.65 |
6670.8 |
6676.83 |
0 |
-5.96 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|