Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1720.89 |
1720.89 |
1714.3 |
1715.93 |
0 |
-4.96 |
|
-0.29% |
2017-12-14 |
1723.75 |
1729.73 |
1720.89 |
1720.89 |
0 |
-2.86 |
|
-0.17% |
2017-12-13 |
1722.71 |
1726.36 |
1718.33 |
1723.75 |
0 |
1.04 |
|
0.06% |
2017-12-12 |
1717.17 |
1722.98 |
1717.17 |
1722.71 |
0 |
5.54 |
|
0.32% |
2017-12-11 |
1714.33 |
1720.44 |
1713.87 |
1717.17 |
0 |
2.84 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|