Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48.75 |
50.985 |
48.75 |
49.5 |
32798 |
0.75 |
|
1.54% |
2017-12-14 |
50.985 |
50.985 |
49.5 |
49.5 |
1952 |
-1.48 |
|
-2.91% |
2017-12-13 |
50.4 |
50.4 |
49.5 |
49.5 |
5960 |
-0.90 |
|
-1.79% |
2017-12-12 |
48.25 |
49.5 |
48.25 |
49.5 |
21319 |
1.25 |
|
2.59% |
2017-12-11 |
48.2 |
50.4 |
48.2 |
49.5 |
23033 |
1.30 |
|
2.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|