| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-06 |
1822 |
1824.25 |
1822 |
1824.25 |
696 |
2.25 |
 |
0.12% |
| 2017-12-04 |
1849.1 |
1849.1 |
1828.75 |
1828.75 |
360 |
-20.35 |
 |
-1.10% |
| 2017-11-30 |
1834 |
1834 |
1831.75 |
1831.75 |
642 |
-2.25 |
|
-0.12% |
| 2017-11-27 |
1858 |
1858 |
1843.5 |
1843.5 |
2519 |
-14.50 |
|
-0.78% |
| 2017-11-24 |
1856.5 |
1856.5 |
1856.5 |
1856.5 |
2960 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
