Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
98.5 |
98.5 |
94.5 |
96 |
341685 |
-2.50 |
|
-2.54% |
2017-12-14 |
97 |
97.75 |
94 |
94 |
212335 |
-3.00 |
|
-3.09% |
2017-12-13 |
96.5 |
98.625 |
96 |
96.8226 |
436202 |
0.32 |
|
0.33% |
2017-12-12 |
96.5 |
98.25 |
95.75 |
96 |
573167 |
-0.50 |
|
-0.52% |
2017-12-11 |
97 |
97.5 |
95.25 |
96 |
453530 |
-1.00 |
|
-1.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|