Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-30 |
754.17 |
759.28 |
752.14 |
754.14 |
0 |
-0.03 |
|
-0.00% |
2017-06-29 |
758.12 |
764.53 |
751.43 |
754.54 |
0 |
-3.58 |
|
-0.47% |
2017-06-28 |
755.88 |
758.29 |
749.49 |
755.26 |
0 |
-0.62 |
|
-0.08% |
2017-06-27 |
750.47 |
754.62 |
747.07 |
751.46 |
0 |
0.99 |
|
0.13% |
2017-06-26 |
747.72 |
755.44 |
747.66 |
751.34 |
0 |
3.62 |
|
0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|