Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
350 |
350 |
350 |
350 |
9660 |
0.00 |
|
0.00% |
2017-12-14 |
345.175 |
349 |
341.849 |
345.875 |
12511 |
0.70 |
|
0.20% |
2017-12-13 |
344 |
350 |
342.08 |
350 |
14170 |
6.00 |
|
1.74% |
2017-12-12 |
344 |
350 |
344 |
350 |
33807 |
6.00 |
|
1.74% |
2017-12-11 |
348.75 |
348.75 |
346.375 |
346.375 |
36215 |
-2.38 |
|
-0.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|