Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
78 |
79.75 |
78 |
78 |
591592 |
0.00 |
|
0.00% |
2017-12-14 |
78.25 |
80.25 |
78.25 |
78.75 |
132507 |
0.50 |
|
0.64% |
2017-12-13 |
78 |
83 |
77.5 |
80 |
1338595 |
2.00 |
|
2.56% |
2017-12-12 |
78 |
78 |
75.5 |
77.75 |
184853 |
-0.25 |
|
-0.32% |
2017-12-11 |
78 |
78 |
74.75 |
77 |
326606 |
-1.00 |
|
-1.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|