Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.7 |
11.35 |
10.7 |
11 |
11950 |
0.30 |
|
2.80% |
2017-12-14 |
11.875 |
11.875 |
10.975 |
11 |
178000 |
-0.88 |
|
-7.37% |
2017-12-13 |
11 |
11.45 |
10.9 |
11.125 |
98982 |
0.12 |
|
1.14% |
2017-12-12 |
11.4 |
11.5 |
10.8 |
11.125 |
236000 |
-0.28 |
|
-2.41% |
2017-12-11 |
11.44 |
11.5 |
10.85 |
11 |
173210 |
-0.44 |
|
-3.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|