| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1811 |
1811 |
1811 |
1811 |
5363 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1867 |
1867 |
1867 |
1867 |
2004 |
0.00 |
|
0.00% |
| 2017-12-13 |
1833 |
1843 |
1815 |
1843 |
1579 |
10.00 |
 |
0.55% |
| 2017-12-12 |
1830 |
1857 |
1815 |
1857 |
1707 |
27.00 |
|
1.48% |
| 2017-12-11 |
1840 |
1869 |
1815 |
1840 |
767 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
