| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
286 |
296 |
284.5 |
296 |
332039 |
10.00 |
 |
3.50% |
| 2017-12-14 |
290 |
290 |
282.25 |
283.25 |
411780 |
-6.75 |
 |
-2.33% |
| 2017-12-13 |
280 |
286.5 |
280 |
284 |
822598 |
4.00 |
|
1.43% |
| 2017-12-12 |
283.75 |
286.5 |
280.25 |
283.5 |
208304 |
-0.25 |
|
-0.09% |
| 2017-12-11 |
280 |
289 |
280 |
286.5 |
70554 |
6.50 |
|
2.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
