Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
992.49 |
997.8 |
991.34 |
997.8 |
0 |
5.31 |
|
0.54% |
2017-12-14 |
996.62 |
997.59 |
992.49 |
992.49 |
0 |
-4.13 |
|
-0.41% |
2017-12-13 |
997.97 |
998.27 |
996.17 |
996.62 |
0 |
-1.35 |
|
-0.14% |
2017-12-12 |
993.81 |
998.44 |
993.2 |
997.97 |
0 |
4.16 |
|
0.42% |
2017-12-11 |
990.55 |
994.17 |
989.08 |
993.81 |
0 |
3.26 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|