Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
211.41 |
212.46 |
205.74 |
211.01 |
0 |
-0.40 |
|
-0.19% |
2017-12-14 |
211.73 |
212.88 |
209.39 |
211.41 |
0 |
-0.32 |
|
-0.15% |
2017-12-13 |
213.62 |
214.31 |
210.98 |
211.73 |
0 |
-1.89 |
|
-0.88% |
2017-12-11 |
212.72 |
214.52 |
212.25 |
213.62 |
0 |
0.90 |
|
0.42% |
2017-12-08 |
213.07 |
214.51 |
212.72 |
212.72 |
0 |
-0.35 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|