Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
136.51 |
140.74 |
136.51 |
138.5 |
7859 |
1.99 |
|
1.46% |
2017-12-14 |
140.74 |
140.74 |
136.5 |
138.5 |
10478 |
-2.24 |
|
-1.59% |
2017-12-13 |
141 |
141.75 |
138.1 |
139.5 |
45454 |
-1.50 |
|
-1.06% |
2017-12-12 |
140.5 |
140.75 |
137 |
139.5 |
18543 |
-1.00 |
|
-0.71% |
2017-12-11 |
140.75 |
141 |
139 |
139 |
6574 |
-1.75 |
|
-1.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|