| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
196 |
199.75 |
196 |
199.5 |
4834 |
3.50 |
 |
1.79% |
| 2017-12-14 |
202.5 |
202.5 |
197.61 |
200 |
16093 |
-2.50 |
 |
-1.23% |
| 2017-12-13 |
202.5 |
202.5 |
197.61 |
200 |
21126 |
-2.50 |
|
-1.23% |
| 2017-12-12 |
199.75 |
202.5 |
199.75 |
200 |
21693 |
0.25 |
|
0.13% |
| 2017-12-11 |
199.75 |
201.89 |
197 |
199.5 |
10471 |
-0.25 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
