Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3155.24 |
3168.29 |
3014.8 |
3085.72 |
0 |
-69.52 |
|
-2.20% |
2017-12-14 |
3309.28 |
3370.77 |
3155.24 |
3155.24 |
0 |
-154.04 |
|
-4.65% |
2017-12-13 |
3566 |
3582.54 |
3309.28 |
3309.28 |
0 |
-256.72 |
|
-7.20% |
2017-12-12 |
3537.74 |
3596.77 |
3475.12 |
3566 |
0 |
28.26 |
|
0.80% |
2017-12-11 |
3603.49 |
3652.67 |
3533.4 |
3537.74 |
0 |
-65.75 |
|
-1.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|