Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8715.53 |
8744.38 |
8405.2 |
8561.92 |
0 |
-153.61 |
|
-1.76% |
2017-12-14 |
9052.64 |
9187.2 |
8715.53 |
8715.53 |
0 |
-337.11 |
|
-3.72% |
2017-12-13 |
9605.85 |
9641.49 |
9052.64 |
9052.64 |
0 |
-553.21 |
|
-5.76% |
2017-12-12 |
9544.85 |
9672.26 |
9409.69 |
9605.85 |
0 |
61.00 |
|
0.64% |
2017-12-11 |
9686.21 |
9792 |
9535.51 |
9544.85 |
0 |
-141.36 |
|
-1.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|