Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15926.8 |
15966.3 |
15501.5 |
15716.3 |
0 |
-210.50 |
|
-1.32% |
2017-12-14 |
16384.4 |
16567.1 |
15926.8 |
15926.8 |
0 |
-457.60 |
|
-2.79% |
2017-12-13 |
17124 |
17171.7 |
16384.4 |
16384.4 |
0 |
-739.60 |
|
-4.32% |
2017-12-12 |
17042.3 |
17212.9 |
16861.3 |
17124 |
0 |
81.70 |
|
0.48% |
2017-12-11 |
17230.8 |
17372 |
17029.8 |
17042.3 |
0 |
-188.50 |
|
-1.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|