Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2055.4 |
2058.81 |
2018.81 |
2037.29 |
0 |
-18.11 |
|
-0.88% |
2017-12-14 |
2094.39 |
2109.96 |
2055.4 |
2055.4 |
0 |
-38.99 |
|
-1.86% |
2017-12-13 |
2156.48 |
2160.49 |
2094.39 |
2094.39 |
0 |
-62.09 |
|
-2.88% |
2017-12-12 |
2149.61 |
2163.96 |
2134.39 |
2156.48 |
0 |
6.87 |
|
0.32% |
2017-12-11 |
2165.39 |
2177.23 |
2148.56 |
2149.61 |
0 |
-15.78 |
|
-0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|