Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1032.18 |
1050.5 |
1030.42 |
1041.22 |
0 |
9.04 |
|
0.88% |
2017-12-14 |
1013.36 |
1032.18 |
1005.78 |
1032.18 |
0 |
18.82 |
|
1.86% |
2017-12-13 |
985.05 |
1013.36 |
983.17 |
1013.36 |
0 |
28.31 |
|
2.87% |
2017-12-12 |
988.25 |
995.2 |
981.61 |
985.05 |
0 |
-3.20 |
|
-0.32% |
2017-12-11 |
981.23 |
988.72 |
975.73 |
988.25 |
0 |
7.02 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|