Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
481.88 |
490.44 |
481.06 |
486.1 |
0 |
4.22 |
|
0.88% |
2017-12-14 |
473.1 |
481.88 |
469.56 |
481.88 |
0 |
8.78 |
|
1.86% |
2017-12-13 |
459.88 |
473.1 |
459 |
473.1 |
0 |
13.22 |
|
2.87% |
2017-12-12 |
461.37 |
464.62 |
458.27 |
459.88 |
0 |
-1.49 |
|
-0.32% |
2017-12-11 |
458.1 |
461.6 |
455.53 |
461.37 |
0 |
3.27 |
|
0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|