Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3825.66 |
3859.6 |
3822.38 |
3842.4 |
0 |
16.74 |
|
0.44% |
2017-12-14 |
3790.49 |
3825.66 |
3776.29 |
3825.66 |
0 |
35.17 |
|
0.93% |
2017-12-13 |
3736.79 |
3790.49 |
3733.22 |
3790.49 |
0 |
53.70 |
|
1.44% |
2017-12-12 |
3742.88 |
3756.03 |
3730.28 |
3736.79 |
0 |
-6.09 |
|
-0.16% |
2017-12-11 |
3729.59 |
3743.78 |
3719.09 |
3742.88 |
0 |
13.29 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|