| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
155.1 |
155.1 |
150 |
151.5 |
10214 |
-3.60 |
 |
-2.32% |
| 2017-12-14 |
160.25 |
162.1 |
155 |
157.5 |
28254 |
-2.75 |
|
-1.72% |
| 2017-12-13 |
167 |
170.897 |
158 |
162.5 |
44446 |
-4.50 |
|
-2.69% |
| 2017-12-12 |
168 |
171 |
168 |
171 |
3575 |
3.00 |
 |
1.79% |
| 2017-12-11 |
172.5 |
176.16 |
170 |
173.5 |
22660 |
1.00 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
