Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.5302 |
0.535 |
0.515 |
0.535 |
1181294 |
0.00 |
|
0.91% |
2017-12-14 |
0.54 |
0.543 |
0.5303 |
0.54 |
592489 |
0.00 |
|
0.00% |
2017-12-13 |
0.5449 |
0.5449 |
0.525 |
0.525 |
5930137 |
-0.02 |
|
-3.65% |
2017-12-12 |
0.5431 |
0.546 |
0.5431 |
0.545 |
563347 |
0.00 |
|
0.35% |
2017-12-11 |
0.5375 |
0.55 |
0.5311 |
0.545 |
7249698 |
0.01 |
|
1.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|