Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.0225 |
5.025 |
5.0225 |
5.0225 |
293836 |
0.00 |
|
0.00% |
2017-12-14 |
5.0225 |
5.0225 |
5.015 |
5.0212 |
251551 |
-0.00 |
|
-0.03% |
2017-12-12 |
5.0175 |
5.0188 |
5.015 |
5.0188 |
10679 |
0.00 |
|
0.03% |
2017-12-11 |
5.0225 |
5.0225 |
5.015 |
5.0188 |
21085 |
-0.00 |
|
-0.07% |
2017-12-07 |
5.02 |
5.02 |
5.0188 |
5.0188 |
18000 |
-0.00 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|