| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
502 |
502 |
501.75 |
501.75 |
56683 |
-0.25 |
 |
-0.05% |
| 2017-12-14 |
501.75 |
501.75 |
501.625 |
501.625 |
21000 |
-0.12 |
|
-0.02% |
| 2017-12-13 |
501.75 |
501.875 |
501.75 |
501.875 |
17560 |
0.12 |
 |
0.02% |
| 2017-12-12 |
501.75 |
502 |
501.625 |
501.625 |
85700 |
-0.12 |
|
-0.02% |
| 2017-12-11 |
501.75 |
501.75 |
501.625 |
501.625 |
19064 |
-0.12 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
