Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
502 |
502 |
501.75 |
501.75 |
56683 |
-0.25 |
|
-0.05% |
2017-12-14 |
501.75 |
501.75 |
501.625 |
501.625 |
21000 |
-0.12 |
|
-0.02% |
2017-12-13 |
501.75 |
501.875 |
501.75 |
501.875 |
17560 |
0.12 |
|
0.02% |
2017-12-12 |
501.75 |
502 |
501.625 |
501.625 |
85700 |
-0.12 |
|
-0.02% |
2017-12-11 |
501.75 |
501.75 |
501.625 |
501.625 |
19064 |
-0.12 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|