| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
167.25 |
167.625 |
166.25 |
167.625 |
16687 |
0.38 |
 |
0.22% |
| 2017-12-14 |
165.25 |
165.25 |
165.25 |
165.25 |
41293 |
0.00 |
 |
0.00% |
| 2017-12-13 |
165.34 |
171.245 |
165.34 |
170.75 |
9296 |
5.41 |
|
3.27% |
| 2017-12-12 |
165.342 |
172.96 |
165.342 |
170.875 |
25513 |
5.53 |
|
3.35% |
| 2017-12-11 |
168.25 |
174.5 |
165.25 |
169.625 |
23512 |
1.38 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
