Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
14.19 |
14.19 |
13.45 |
13.45 |
7800 |
-0.74 |
|
-5.21% |
2017-09-06 |
13.255 |
13.37 |
13.255 |
13.37 |
130 |
0.11 |
|
0.87% |
2017-06-12 |
14.195 |
14.195 |
14.045 |
14.045 |
7800 |
-0.15 |
|
-1.06% |
2017-02-08 |
12.84 |
12.8725 |
12.84 |
12.8725 |
7800 |
0.03 |
|
0.25% |
2017-01-18 |
13 |
13.03 |
13 |
13.03 |
294 |
0.03 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|