Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
771.08 |
777.86 |
769.09 |
771.17 |
0 |
0.09 |
|
0.01% |
2017-10-31 |
776.27 |
777.16 |
768.84 |
773.88 |
0 |
-2.39 |
|
-0.31% |
2017-10-30 |
781.96 |
784.09 |
770.5 |
770.54 |
0 |
-11.42 |
|
-1.46% |
2017-10-27 |
779.07 |
787.78 |
775.75 |
787.16 |
0 |
8.09 |
|
1.04% |
2017-10-26 |
791.45 |
794.11 |
781.26 |
781.55 |
0 |
-9.90 |
|
-1.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|