Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-15 |
2002.36 |
2002.36 |
2002.36 |
2002.36 |
421 |
0.00 |
|
0.00% |
2017-11-13 |
2012 |
2012 |
2009 |
2012 |
148 |
0.00 |
|
0.00% |
2017-11-09 |
2050.82 |
2051.92 |
2034.5 |
2034.5 |
7009 |
-16.32 |
|
-0.80% |
2017-11-01 |
2070.42 |
2070.42 |
2070.42 |
2070.42 |
3294 |
0.00 |
|
0.00% |
2017-10-19 |
2053 |
2053 |
2050 |
2050 |
2127 |
-3.00 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|