| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2232.5 |
2241.25 |
2232.5 |
2241.25 |
352 |
8.75 |
 |
0.39% |
| 2017-12-13 |
2239 |
2245.25 |
2239 |
2245.25 |
1814 |
6.25 |
|
0.28% |
| 2017-12-12 |
2244 |
2244 |
2238.5 |
2241.75 |
1346 |
-2.25 |
 |
-0.10% |
| 2017-12-11 |
2235 |
2249.5 |
2235 |
2242.5 |
2188 |
7.50 |
|
0.34% |
| 2017-12-07 |
2217.5 |
2217.5 |
2214 |
2214 |
61 |
-3.50 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
