Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.62 |
41.47 |
39.62 |
41.2 |
650448 |
1.58 |
|
3.99% |
2017-12-14 |
41.55 |
41.55 |
39.6 |
40.15 |
439948 |
-1.40 |
|
-3.37% |
2017-12-13 |
40.61 |
41 |
40.16 |
40.4214 |
463064 |
-0.19 |
|
-0.46% |
2017-12-12 |
40.44 |
41.35 |
39.65 |
40.86 |
535694 |
0.42 |
|
1.04% |
2017-12-11 |
38.35 |
40.2 |
38.1 |
39.93 |
565149 |
1.58 |
|
4.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|