Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-05 |
0.1735 |
0.1735 |
0.1647 |
0.1675 |
8877297 |
-0.01 |
|
-3.46% |
2017-05-04 |
0.1685 |
0.1807 |
0.163 |
0.1725 |
36239749 |
0.00 |
|
2.37% |
2017-05-03 |
0.17 |
0.173 |
0.1601 |
0.165 |
9055669 |
-0.01 |
|
-2.94% |
2017-05-02 |
0.1639 |
0.179 |
0.1639 |
0.17 |
31725711 |
0.01 |
|
3.72% |
2017-04-27 |
0.1699 |
0.174 |
0.156 |
0.165 |
18082376 |
-0.00 |
|
-2.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|