Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.9 |
14.9 |
14 |
14.375 |
24479 |
-0.53 |
|
-3.52% |
2017-12-14 |
15 |
15 |
14.75 |
14.75 |
8000 |
-0.25 |
|
-1.67% |
2017-12-13 |
15.5 |
16 |
15 |
15.25 |
102308 |
-0.25 |
|
-1.61% |
2017-12-12 |
16.5 |
16.6875 |
16.5 |
16.625 |
15777 |
0.12 |
|
0.76% |
2017-12-07 |
16.6875 |
16.6875 |
16.625 |
16.625 |
648 |
-0.06 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|