Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61 |
61 |
60.35 |
60.5 |
10800 |
-0.50 |
|
-0.82% |
2017-12-14 |
60.3 |
60.5 |
60.3 |
60.5 |
10000 |
0.20 |
|
0.33% |
2017-12-13 |
60.35 |
60.98 |
60.35 |
60.5 |
5813 |
0.15 |
|
0.25% |
2017-12-11 |
61 |
61 |
60.5 |
60.5 |
63012 |
-0.50 |
|
-0.82% |
2017-12-08 |
62 |
62 |
60 |
60.5 |
6554 |
-1.50 |
|
-2.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|