Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
190.84 |
190.84 |
190.575 |
190.575 |
13 |
-0.27 |
|
-0.14% |
2017-11-29 |
186.67 |
189.05 |
186.67 |
189.05 |
330 |
2.38 |
|
1.27% |
2017-11-23 |
184.87 |
184.87 |
184.245 |
184.245 |
500 |
-0.62 |
|
-0.34% |
2017-11-20 |
184.05 |
184.05 |
184.05 |
184.05 |
202 |
0.00 |
|
0.00% |
2017-11-17 |
183.53 |
183.7 |
183.53 |
183.7 |
800 |
0.17 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|