Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-13 |
13905 |
13905 |
13905 |
13905 |
1000 |
0.00 |
|
0.00% |
2017-11-06 |
14130 |
14130 |
14093 |
14093 |
24 |
-37.00 |
|
-0.26% |
2017-10-31 |
13985 |
13985 |
13985 |
13985 |
14 |
0.00 |
|
0.00% |
2017-10-25 |
14168 |
14168 |
13989 |
13989 |
2 |
-179.00 |
|
-1.26% |
2017-10-06 |
14090 |
14092 |
14089 |
14089 |
20 |
-1.00 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|