| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-09 |
19.115 |
19.115 |
18.995 |
18.995 |
185 |
-0.12 |
 |
-0.63% |
| 2017-11-06 |
19.615 |
19.615 |
19.575 |
19.575 |
266 |
-0.04 |
|
-0.20% |
| 2017-10-11 |
18.955 |
18.9675 |
18.955 |
18.9675 |
6002 |
0.01 |
 |
0.07% |
| 2017-09-25 |
18.975 |
18.975 |
18.2425 |
18.2425 |
750 |
-0.73 |
|
-3.86% |
| 2017-09-06 |
18.975 |
19.035 |
18.975 |
19.035 |
750 |
0.06 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
