| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
112.38 |
112.564 |
112.38 |
112.447 |
0 |
0.07 |
 |
0.06% |
| 2017-12-14 |
112.433 |
112.433 |
112.188 |
112.253 |
0 |
-0.18 |
 |
-0.16% |
| 2017-12-13 |
112.447 |
113.008 |
112.251 |
112.374 |
0 |
-0.07 |
|
-0.06% |
| 2017-12-12 |
112.596 |
112.619 |
112.43 |
112.434 |
0 |
-0.16 |
|
-0.14% |
| 2017-12-11 |
112.561 |
112.663 |
112.532 |
112.621 |
0 |
0.06 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
