Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
103.1 |
103.64 |
103 |
103.5 |
289158 |
0.40 |
|
0.39% |
2017-12-14 |
103.4 |
103.64 |
103 |
103.5 |
1043043 |
0.10 |
|
0.10% |
2017-12-13 |
103.1 |
103.4 |
103.1 |
103.4 |
16051 |
0.30 |
|
0.29% |
2017-12-12 |
104.6 |
104.85 |
102.5 |
103.5 |
72465 |
-1.10 |
|
-1.05% |
2017-12-11 |
104.64 |
105 |
102.5 |
103.5 |
235068 |
-1.14 |
|
-1.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|