Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
414 |
414 |
412.5 |
412.5 |
478 |
-1.50 |
|
-0.36% |
2017-12-14 |
412.5 |
414.5 |
410 |
412.5 |
3188 |
0.00 |
|
0.00% |
2017-12-13 |
410 |
414.5 |
410 |
414.5 |
9307 |
4.50 |
|
1.10% |
2017-12-12 |
411.3 |
414.5 |
410 |
412.5 |
9437 |
1.20 |
|
0.29% |
2017-12-11 |
411 |
412.5 |
410 |
412.5 |
14860 |
1.50 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|