Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
102.24 |
102.25 |
102.24 |
102.25 |
6500 |
0.01 |
|
0.01% |
2017-12-14 |
102.24 |
102.25 |
102.24 |
102.25 |
22000 |
0.01 |
|
0.01% |
2017-12-13 |
102.24 |
102.24 |
102 |
102 |
24628 |
-0.24 |
|
-0.23% |
2017-12-12 |
102 |
102.25 |
102 |
102.25 |
824 |
0.25 |
|
0.25% |
2017-12-11 |
101.72 |
102.25 |
101.72 |
102.25 |
25000 |
0.53 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|