Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
103 |
103 |
103 |
103 |
5061 |
0.00 |
|
0.00% |
2017-12-14 |
103 |
104 |
102 |
103 |
10265 |
0.00 |
|
0.00% |
2017-12-13 |
103 |
104 |
103 |
104 |
2241 |
1.00 |
|
0.97% |
2017-12-12 |
102.02 |
103 |
102.02 |
103 |
3300 |
0.98 |
|
0.96% |
2017-12-11 |
103.5 |
104 |
103 |
103 |
31071 |
-0.50 |
|
-0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|