(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 763 765.5 760.5 761 421838 -2.00 -0.26%
2017-12-14 764.5 767 762 764 143736 -0.50 -0.07%
2017-12-13 762 764.5 759.5 764 209704 2.00 0.26%
2017-12-12 761.5 761.5 759 761 169277 -0.50 -0.07%
2017-12-11 760 762 758 758 219187 -2.00 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange