Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
763 |
765.5 |
760.5 |
761 |
421838 |
-2.00 |
|
-0.26% |
2017-12-14 |
764.5 |
767 |
762 |
764 |
143736 |
-0.50 |
|
-0.07% |
2017-12-13 |
762 |
764.5 |
759.5 |
764 |
209704 |
2.00 |
|
0.26% |
2017-12-12 |
761.5 |
761.5 |
759 |
761 |
169277 |
-0.50 |
|
-0.07% |
2017-12-11 |
760 |
762 |
758 |
758 |
219187 |
-2.00 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|