Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
1085 |
0.00 |
|
0.00% |
2017-12-07 |
5.635 |
5.635 |
5.635 |
5.635 |
6131 |
0.00 |
|
0.00% |
2017-11-29 |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
1839 |
0.00 |
|
0.00% |
2017-11-28 |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
2398 |
0.00 |
|
0.00% |
2017-11-27 |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
3313 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|