Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
419.8 |
425.85 |
419.8 |
425.85 |
60002 |
6.05 |
|
1.44% |
2017-12-13 |
424.5 |
424.75 |
424.5 |
424.75 |
12 |
0.25 |
|
0.06% |
2017-12-12 |
424.4 |
425.1 |
424.4 |
425.1 |
31373 |
0.70 |
|
0.16% |
2017-12-11 |
422.1 |
423.15 |
422.1 |
423.15 |
1 |
1.05 |
|
0.25% |
2017-12-07 |
419.7 |
419.7 |
419.05 |
419.05 |
1320 |
-0.65 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|