Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.65 |
13.875 |
12.3 |
12.5 |
2368155 |
-1.15 |
|
-8.42% |
2017-12-14 |
12.195 |
13.875 |
11.9 |
13.375 |
3748350 |
1.18 |
|
9.68% |
2017-12-13 |
11.5 |
12.25 |
11.5 |
12 |
566191 |
0.50 |
|
4.35% |
2017-12-12 |
12.39 |
12.39 |
11.51 |
12 |
512598 |
-0.39 |
|
-3.15% |
2017-12-11 |
12.37 |
12.5 |
12 |
12.25 |
669716 |
-0.12 |
|
-0.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|